NXG Cushing Midstream Energy Fund - 17 Year Stock Price History | SRV
Historical daily share price chart and data for NXG Cushing Midstream Energy Fund from 2007 to 2024 adjusted for splits and dividends. SRV was delisted after May 08, 2024.
- The latest closing stock price for NXG Cushing Midstream Energy Fund on May 08, 2024 is 42.55.
- The all-time high NXG Cushing Midstream Energy Fund closing stock price was 69.18 on July 02, 2014.
| NXG Cushing Midstream Energy Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.3860 | 32.4558 | 44.5439 | 32.4277 | 42.5500 | 31.72% |
| 2023 | 32.3708 | 27.3316 | 39.7918 | 25.8035 | 32.3033 | 16.89% |
| 2022 | 25.8346 | 23.8321 | 29.6777 | 20.9231 | 27.6362 | 20.22% |
| 2021 | 20.9214 | 15.3658 | 26.8599 | 15.3658 | 22.9880 | 50.45% |
| 2020 | 14.9234 | 26.6990 | 26.8278 | 5.2774 | 15.2799 | -41.76% |
| 2019 | 24.3528 | 20.1165 | 26.3400 | 20.1165 | 26.2374 | 32.73% |
| 2018 | 25.2792 | 25.7651 | 27.7819 | 18.3511 | 19.7681 | -21.60% |
| 2017 | 25.4342 | 26.6222 | 29.1943 | 21.3063 | 25.2160 | -4.17% |
| 2016 | 21.4660 | 19.2915 | 26.5060 | 13.2290 | 26.3124 | 40.36% |
| 2015 | 29.6781 | 50.3721 | 52.7435 | 15.8508 | 18.7469 | -61.14% |
| 2014 | 63.3966 | 58.0754 | 69.1759 | 48.2460 | 48.2460 | -17.55% |
| 2013 | 55.1779 | 48.9558 | 58.7321 | 48.9558 | 58.5132 | 25.02% |
| 2012 | 54.9787 | 53.1301 | 62.0426 | 45.3202 | 46.8017 | -10.53% |
| 2011 | 55.1938 | 55.8958 | 59.3306 | 46.7309 | 52.3073 | -5.44% |
| 2010 | 44.2159 | 38.9088 | 55.3173 | 35.3638 | 55.3173 | 50.36% |
| 2009 | 25.6488 | 17.8695 | 37.6118 | 16.7217 | 36.7904 | 118.75% |
| 2008 | 53.2546 | 54.8478 | 63.8679 | 13.8526 | 16.8184 | -69.24% |
